Market Cap Bs.88.08T -2.06%
Volume 24h Bs.4.71T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
BITAY Coin BITAY

BITAY Coin (BITAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-28 2023 Bs.1.0950 Bs.1.0950 Bs.1.0950 Bs.1.0950 - -
Sep-27 2023 Bs.1.0950 Bs.1.0950 Bs.1.0950 Bs.1.0950 - -
Sep-26 2023 Bs.1.0950 Bs.1.0950 Bs.1.0950 Bs.1.0950 - -
Sep-25 2023 Bs.1.0950 Bs.1.0950 Bs.1.0950 Bs.1.0950 - -
Sep-24 2023 Bs.1.0950 Bs.1.0950 Bs.1.0950 Bs.1.0950 - -
Sep-23 2023 Bs.1.0950 Bs.1.0950 Bs.1.0950 Bs.1.0950 - -
Sep-22 2023 Bs.1.0950 Bs.1.0950 Bs.1.1339 Bs.1.1324 - -
Sep-21 2023 Bs.1.1337 Bs.1.1321 Bs.1.1524 Bs.1.1346 Bs.423,779 -
Sep-20 2023 Bs.1.1330 Bs.1.1296 Bs.1.1347 Bs.1.1340 Bs.91,706 -
Sep-19 2023 Bs.1.1339 Bs.1.1322 Bs.1.1362 Bs.1.1347 Bs.45,161 -
Sep-18 2023 Bs.1.1352 Bs.1.1318 Bs.1.1362 Bs.1.1362 Bs.19,023 -
Sep-17 2023 Bs.1.1362 Bs.1.1337 Bs.1.1366 Bs.1.1351 Bs.18,689 -
Sep-16 2023 Bs.1.1344 Bs.1.1344 Bs.1.1390 Bs.1.1356 Bs.18,928 -
Sep-15 2023 Bs.1.1361 Bs.1.1318 Bs.1.1361 Bs.1.1323 Bs.18,420 -
Sep-14 2023 Bs.1.1323 Bs.1.1322 Bs.1.1381 Bs.1.1381 Bs.76,099 -

Historical and market price analysis of BITAY Coin (BITAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 415 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.