Market Cap R44.67T -1.18%
Volume 24h R2.41T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
BITAY Coin BITAY

BITAY Coin (BITAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-28 2023 R0.55674 R0.55674 R0.55674 R0.55674 - -
Sep-27 2023 R0.55674 R0.55674 R0.55674 R0.55674 - -
Sep-26 2023 R0.55674 R0.55674 R0.55674 R0.55674 - -
Sep-25 2023 R0.55674 R0.55674 R0.55674 R0.55674 - -
Sep-24 2023 R0.55674 R0.55674 R0.55674 R0.55674 - -
Sep-23 2023 R0.55674 R0.55674 R0.55674 R0.55674 - -
Sep-22 2023 R0.55674 R0.55674 R0.576506 R0.575746 - -
Sep-21 2023 R0.576429 R0.575613 R0.585905 R0.57688 R215,453 -
Sep-20 2023 R0.576072 R0.5743 R0.576902 R0.576572 R46,624 -
Sep-19 2023 R0.576516 R0.57565 R0.577661 R0.576927 R22,960 -
Sep-18 2023 R0.577194 R0.575463 R0.577683 R0.577683 R9,672 -
Sep-17 2023 R0.577688 R0.576431 R0.577862 R0.577137 R9,502 -
Sep-16 2023 R0.576765 R0.576765 R0.579109 R0.577373 R9,623 -
Sep-15 2023 R0.577636 R0.575458 R0.577636 R0.575713 R9,365 -
Sep-14 2023 R0.575713 R0.575652 R0.578642 R0.578642 R38,689 -

Historical and market price analysis of BITAY Coin (BITAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56995 ZAR.