Market Cap zł9.55T -3.09%
Volume 24h zł535.19B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BITAY Coin BITAY

BITAY Coin (BITAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-28 2023 zł0.119992 zł0.119992 zł0.119992 zł0.119992 - -
Sep-27 2023 zł0.119992 zł0.119992 zł0.119992 zł0.119992 - -
Sep-26 2023 zł0.119992 zł0.119992 zł0.119992 zł0.119992 - -
Sep-25 2023 zł0.119992 zł0.119992 zł0.119992 zł0.119992 - -
Sep-24 2023 zł0.119992 zł0.119992 zł0.119992 zł0.119992 - -
Sep-23 2023 zł0.119992 zł0.119992 zł0.119992 zł0.119992 - -
Sep-22 2023 zł0.119992 zł0.119992 zł0.124252 zł0.124088 - -
Sep-21 2023 zł0.124235 zł0.124059 zł0.126278 zł0.124333 zł46,436 -
Sep-20 2023 zł0.124159 zł0.123777 zł0.124337 zł0.124266 zł10,049 -
Sep-19 2023 zł0.124254 zł0.124068 zł0.124501 zł0.124343 zł4,949 -
Sep-18 2023 zł0.1244 zł0.124027 zł0.124506 zł0.124506 zł2,085 -
Sep-17 2023 zł0.124507 zł0.124236 zł0.124544 zł0.124388 zł2,048 -
Sep-16 2023 zł0.124308 zł0.124308 zł0.124813 zł0.124439 zł2,074 -
Sep-15 2023 zł0.124496 zł0.124026 zł0.124496 zł0.124081 zł2,018 -
Sep-14 2023 zł0.124081 zł0.124068 zł0.124712 zł0.124712 zł8,339 -

Historical and market price analysis of BITAY Coin (BITAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 415 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.