Market Cap CN¥17.49T -2.07%
Volume 24h CN¥930.73B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
BITAY Coin BITAY

BITAY Coin (BITAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-28 2023 CN¥0.216682 CN¥0.216682 CN¥0.216682 CN¥0.216682 - -
Sep-27 2023 CN¥0.216682 CN¥0.216682 CN¥0.216682 CN¥0.216682 - -
Sep-26 2023 CN¥0.216682 CN¥0.216682 CN¥0.216682 CN¥0.216682 - -
Sep-25 2023 CN¥0.216682 CN¥0.216682 CN¥0.216682 CN¥0.216682 - -
Sep-24 2023 CN¥0.216682 CN¥0.216682 CN¥0.216682 CN¥0.216682 - -
Sep-23 2023 CN¥0.216682 CN¥0.216682 CN¥0.216682 CN¥0.216682 - -
Sep-22 2023 CN¥0.216682 CN¥0.216682 CN¥0.224375 CN¥0.224079 - -
Sep-21 2023 CN¥0.224345 CN¥0.224027 CN¥0.228033 CN¥0.22452 CN¥83,854 -
Sep-20 2023 CN¥0.224206 CN¥0.223517 CN¥0.224529 CN¥0.224401 CN¥18,146 -
Sep-19 2023 CN¥0.224379 CN¥0.224042 CN¥0.224824 CN¥0.224539 CN¥8,936 -
Sep-18 2023 CN¥0.224643 CN¥0.223969 CN¥0.224833 CN¥0.224833 CN¥3,764 -
Sep-17 2023 CN¥0.224835 CN¥0.224346 CN¥0.224903 CN¥0.224621 CN¥3,698 -
Sep-16 2023 CN¥0.224476 CN¥0.224476 CN¥0.225388 CN¥0.224713 CN¥3,745 -
Sep-15 2023 CN¥0.224815 CN¥0.223967 CN¥0.224815 CN¥0.224067 CN¥3,645 -
Sep-14 2023 CN¥0.224067 CN¥0.224043 CN¥0.225206 CN¥0.225206 CN¥15,058 -

Historical and market price analysis of BITAY Coin (BITAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 415 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.