Cap Mercado NZ$4.11T
-2.27%
Volumen 24h NZ$202.18B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-28 2023 | NZ$0.050476 | NZ$0.050476 | NZ$0.050476 | NZ$0.050476 | - | - |
Sep-27 2023 | NZ$0.050476 | NZ$0.050476 | NZ$0.050476 | NZ$0.050476 | - | - |
Sep-26 2023 | NZ$0.050476 | NZ$0.050476 | NZ$0.050476 | NZ$0.050476 | - | - |
Sep-25 2023 | NZ$0.050476 | NZ$0.050476 | NZ$0.050476 | NZ$0.050476 | - | - |
Sep-24 2023 | NZ$0.050476 | NZ$0.050476 | NZ$0.050476 | NZ$0.050476 | - | - |
Sep-23 2023 | NZ$0.050476 | NZ$0.050476 | NZ$0.050476 | NZ$0.050476 | - | - |
Sep-22 2023 | NZ$0.050476 | NZ$0.050476 | NZ$0.052268 | NZ$0.052199 | - | - |
Sep-21 2023 | NZ$0.052261 | NZ$0.052187 | NZ$0.053121 | NZ$0.052302 | NZ$19,534 | - |
Sep-20 2023 | NZ$0.052229 | NZ$0.052068 | NZ$0.052304 | NZ$0.052274 | NZ$4,227 | - |
Sep-19 2023 | NZ$0.052269 | NZ$0.052191 | NZ$0.052373 | NZ$0.052307 | NZ$2,082 | - |
Sep-18 2023 | NZ$0.052331 | NZ$0.052174 | NZ$0.052375 | NZ$0.052375 | NZ$877 | - |
Sep-17 2023 | NZ$0.052375 | NZ$0.052262 | NZ$0.052391 | NZ$0.052326 | NZ$861 | - |
Sep-16 2023 | NZ$0.052292 | NZ$0.052292 | NZ$0.052504 | NZ$0.052347 | NZ$873 | - |
Sep-15 2023 | NZ$0.052371 | NZ$0.052173 | NZ$0.052371 | NZ$0.052196 | NZ$849 | - |
Sep-14 2023 | NZ$0.052196 | NZ$0.052191 | NZ$0.052462 | NZ$0.052462 | NZ$3,508 | - |
Análisis de precios históricos y de mercado de BITAY Coin (BITAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 415 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.