Market Cap Bs.85.71T 2.83%
Volume 24h Bs.3.33T -34.39%
BTC % 50.16% 0.71%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Bitalgo ALG

Bitalgo (ALG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2023 Bs.0.3648 Bs.0.3648 Bs.0.3648 Bs.0.3648 - -
Apr-04 2023 Bs.0.3648 Bs.0.3648 Bs.0.3648 Bs.0.3648 - -
Apr-03 2023 Bs.0.3648 Bs.0.3648 Bs.0.3648 Bs.0.3648 - -
Apr-02 2023 Bs.0.3648 Bs.0.3648 Bs.0.3648 Bs.0.3648 - -
Apr-01 2023 Bs.0.3648 Bs.0.3648 Bs.0.3648 Bs.0.3648 - -
Mar-31 2023 Bs.0.3648 Bs.0.3648 Bs.0.3648 Bs.0.3648 - -
Mar-30 2023 Bs.0.3648 Bs.0.364577 Bs.0.364997 Bs.0.364823 - -
Mar-29 2023 Bs.0.364818 Bs.0.364655 Bs.0.365058 Bs.0.364897 Bs.772 -
Mar-28 2023 Bs.0.36491 Bs.0.36466 Bs.0.36511 Bs.0.364865 - -
Mar-27 2023 Bs.0.364866 Bs.0.364214 Bs.0.365151 Bs.0.365075 - -
Mar-26 2023 Bs.0.36507 Bs.0.364977 Bs.0.365511 Bs.0.365081 - -
Mar-25 2023 Bs.0.365079 Bs.0.364939 Bs.0.365364 Bs.0.365263 - -
Mar-24 2023 Bs.0.36526 Bs.0.361778 Bs.0.365435 Bs.0.365181 - -
Mar-23 2023 Bs.0.365167 Bs.0.36505 Bs.0.36584 Bs.0.365425 - -
Mar-22 2023 Bs.0.365447 Bs.0.364405 Bs.0.365887 Bs.0.365447 - -

Historical and market price analysis of Bitalgo (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 959 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.