Market Cap Bs.94.92T 3.32%
Volume 24h Bs.5.73T 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 13 Seconds ago
Bit2me B2M Token B2M

Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.350311 Bs.0.349837 Bs.0.350311 Bs.0.349869 Bs.1,018 -
Jul-18 2024 Bs.0.349845 Bs.0.349845 Bs.0.350143 Bs.0.349928 Bs.1,017 -
Jul-17 2024 Bs.0.34997 Bs.0.349955 Bs.0.350826 Bs.0.350801 Bs.1,017 -
Jul-16 2024 Bs.0.350724 Bs.0.350655 Bs.0.351007 Bs.0.351007 Bs.185,315 -
Jul-15 2024 Bs.0.350771 Bs.0.35066 Bs.0.350981 Bs.0.350691 Bs.198,539 -
Jul-14 2024 Bs.0.350644 Bs.0.350637 Bs.0.350769 Bs.0.350642 Bs.198,473 -
Jul-13 2024 Bs.0.350666 Bs.0.350566 Bs.0.3507 Bs.0.350598 Bs.198,474 -
Jul-12 2024 Bs.0.350635 Bs.0.350576 Bs.0.351922 Bs.0.351922 Bs.198,471 -
Jul-11 2024 Bs.0.351914 Bs.0.351846 Bs.0.353312 Bs.0.353035 Bs.47,925 -
Jul-10 2024 Bs.0.353 Bs.0.347262 Bs.0.353209 Bs.0.347368 Bs.210,615 -
Jul-09 2024 Bs.0.347334 Bs.0.347122 Bs.0.347543 Bs.0.347168 Bs.167 -
Jul-08 2024 Bs.0.347171 Bs.0.34373 Bs.0.347313 Bs.0.343735 Bs.9,519 -
Jul-07 2024 Bs.0.343694 Bs.0.343657 Bs.0.343887 Bs.0.343807 Bs.8,727 -
Jul-06 2024 Bs.0.343868 Bs.0.343726 Bs.0.344 Bs.0.34381 Bs.8,728 -
Jul-05 2024 Bs.0.343742 Bs.0.333714 Bs.0.343833 Bs.0.33773 Bs.67,925 -

Historical and market price analysis of Bit2me B2M Token (B2M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 988 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.