Market Cap CN¥18.79T -0.32%
Volume 24h CN¥1.00T -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 2 Minutes ago
BitTube TUBE

BitTube (TUBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥0.017383 CN¥0.017113 CN¥0.017675 CN¥0.017281 - -
Jul-22 2024 CN¥0.017231 CN¥0.017231 CN¥0.017733 CN¥0.017716 - -
Jul-21 2024 CN¥0.017704 CN¥0.017284 CN¥0.017713 CN¥0.017677 - -
Jul-20 2024 CN¥0.017638 CN¥0.01746 CN¥0.017674 CN¥0.017549 - -
Jul-19 2024 CN¥0.017609 CN¥0.016961 CN¥0.017713 CN¥0.017082 - -
Jul-18 2024 CN¥0.017205 CN¥0.016983 CN¥0.017475 CN¥0.016983 - -
Jul-17 2024 CN¥0.017006 CN¥0.017006 CN¥0.017591 CN¥0.017328 - -
Jul-16 2024 CN¥0.017273 CN¥0.016838 CN¥0.017454 CN¥0.017454 - -
Jul-15 2024 CN¥0.017456 CN¥0.016237 CN¥0.017456 CN¥0.016237 - -
Jul-14 2024 CN¥0.01635 CN¥0.015919 CN¥0.01635 CN¥0.015954 - -
Jul-13 2024 CN¥0.01603 CN¥0.015635 CN¥0.01603 CN¥0.015724 - -
Jul-12 2024 CN¥0.015686 CN¥0.015279 CN¥0.015755 CN¥0.015568 - -
Jul-11 2024 CN¥0.015493 CN¥0.015348 CN¥0.015942 CN¥0.015495 - -
Jul-10 2024 CN¥0.015549 CN¥0.01528 CN¥0.015729 CN¥0.015284 - -
Jul-09 2024 CN¥0.015329 CN¥0.015124 CN¥0.015478 CN¥0.015124 - -

Historical and market price analysis of BitTube (TUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2331 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.263 CNY.