Market Cap Tk304.12T -0.32%
Volume 24h Tk16.19T -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 43 Seconds ago
BitTube TUBE

BitTube (TUBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.281285 Tk0.276929 Tk0.286018 Tk0.279646 - -
Jul-22 2024 Tk0.27883 Tk0.27883 Tk0.286954 Tk0.286686 - -
Jul-21 2024 Tk0.286483 Tk0.279695 Tk0.286626 Tk0.286048 - -
Jul-20 2024 Tk0.285425 Tk0.282544 Tk0.286007 Tk0.283981 - -
Jul-19 2024 Tk0.284952 Tk0.274467 Tk0.286626 Tk0.27642 - -
Jul-18 2024 Tk0.278403 Tk0.274812 Tk0.282781 Tk0.274812 - -
Jul-17 2024 Tk0.275195 Tk0.275195 Tk0.28465 Tk0.280396 - -
Jul-16 2024 Tk0.27951 Tk0.272471 Tk0.282438 Tk0.282438 - -
Jul-15 2024 Tk0.282472 Tk0.262745 Tk0.282472 Tk0.262745 - -
Jul-14 2024 Tk0.264582 Tk0.257604 Tk0.264582 Tk0.258169 - -
Jul-13 2024 Tk0.259398 Tk0.253007 Tk0.259398 Tk0.254454 - -
Jul-12 2024 Tk0.253829 Tk0.247249 Tk0.254955 Tk0.251918 - -
Jul-11 2024 Tk0.2507 Tk0.248358 Tk0.257967 Tk0.250735 - -
Jul-10 2024 Tk0.251607 Tk0.247254 Tk0.254534 Tk0.247325 - -
Jul-09 2024 Tk0.248047 Tk0.244733 Tk0.250462 Tk0.244733 - -

Historical and market price analysis of BitTube (TUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2331 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.