Market Cap NZ$4.40T 0.98%
Volume 24h NZ$232.12B 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.108234 NZ$0.107946 NZ$0.10919 NZ$0.108703 NZ$1,846,760 NZ$53,253,096
Jul-19 2024 NZ$0.108311 NZ$0.102692 NZ$0.108421 NZ$0.10412 NZ$2,254,663 NZ$53,286,232
Jul-18 2024 NZ$0.10393 NZ$0.102972 NZ$0.107528 NZ$0.105434 NZ$2,897,369 NZ$51,097,959
Jul-17 2024 NZ$0.105383 NZ$0.104866 NZ$0.108594 NZ$0.107158 NZ$2,903,925 NZ$51,811,432
Jul-16 2024 NZ$0.106461 NZ$0.104115 NZ$0.109141 NZ$0.108158 NZ$3,857,305 NZ$52,336,627
Jul-15 2024 NZ$0.10791 NZ$0.104229 NZ$0.10791 NZ$0.104743 NZ$7,029,800 NZ$53,116,637
Jul-14 2024 NZ$0.105151 NZ$0.102006 NZ$0.105151 NZ$0.102006 NZ$2,934,323 NZ$51,716,414
Jul-13 2024 NZ$0.101616 NZ$0.100575 NZ$0.101616 NZ$0.100939 NZ$1,662,297 NZ$49,881,707
Jul-12 2024 NZ$0.100398 NZ$0.097291 NZ$0.10057 NZ$0.09973 NZ$2,295,358 NZ$49,269,613
Jul-11 2024 NZ$0.100294 NZ$0.099272 NZ$0.10219 NZ$0.099562 NZ$2,286,642 NZ$49,212,820
Jul-10 2024 NZ$0.099287 NZ$0.097625 NZ$0.099552 NZ$0.097739 NZ$1,660,972 NZ$48,712,869
Jul-09 2024 NZ$0.097593 NZ$0.095522 NZ$0.097725 NZ$0.09565 NZ$1,920,347 NZ$47,875,542
Jul-08 2024 NZ$0.095271 NZ$0.089433 NZ$0.096612 NZ$0.091862 NZ$3,588,027 NZ$46,734,545
Jul-07 2024 NZ$0.092744 NZ$0.092744 NZ$0.094639 NZ$0.094523 NZ$1,880,250 NZ$45,488,502
Jul-06 2024 NZ$0.094937 NZ$0.08835 NZ$0.094937 NZ$0.088794 NZ$1,897,208 NZ$46,556,973

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1114 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66561 NZD.