Market Cap RM12.42T 1.25%
Volume 24h RM633.07B 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.304471 RM0.303663 RM0.307161 RM0.305792 RM5,195,089 RM149,805,405
Jul-19 2024 RM0.304688 RM0.288883 RM0.304997 RM0.2929 RM6,342,555 RM149,898,619
Jul-18 2024 RM0.292364 RM0.289669 RM0.302485 RM0.296597 RM8,150,541 RM143,742,825
Jul-17 2024 RM0.296453 RM0.294998 RM0.305484 RM0.301446 RM8,168,984 RM145,749,885
Jul-16 2024 RM0.299484 RM0.292885 RM0.307024 RM0.304259 RM10,850,922 RM147,227,301
Jul-15 2024 RM0.303562 RM0.293206 RM0.303562 RM0.294652 RM19,775,413 RM149,421,534
Jul-14 2024 RM0.295799 RM0.286951 RM0.295799 RM0.286951 RM8,254,496 RM145,482,590
Jul-13 2024 RM0.285854 RM0.282927 RM0.285854 RM0.283952 RM4,676,180 RM140,321,406
Jul-12 2024 RM0.282429 RM0.273687 RM0.282913 RM0.280551 RM6,457,034 RM138,599,535
Jul-11 2024 RM0.282136 RM0.279261 RM0.28747 RM0.280077 RM6,432,515 RM138,439,772
Jul-10 2024 RM0.279303 RM0.274629 RM0.28005 RM0.274948 RM4,672,452 RM137,033,368
Jul-09 2024 RM0.274537 RM0.268713 RM0.274909 RM0.269072 RM5,402,095 RM134,677,896
Jul-08 2024 RM0.268006 RM0.251583 RM0.271779 RM0.258418 RM10,093,421 RM131,468,178
Jul-07 2024 RM0.260896 RM0.260896 RM0.266228 RM0.265901 RM5,289,300 RM127,962,954
Jul-06 2024 RM0.267066 RM0.248537 RM0.267066 RM0.249787 RM5,337,005 RM130,968,652

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1114 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6855 MYR.