Market Cap CL$2,497.14T 1.25%
Volume 24h CL$127.31T 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$61.22 CL$61.06 CL$61.77 CL$61.49 CL$1,044,739,063 CL$30,126,057,249
Jul-19 2024 CL$61.27 CL$58.09 CL$61.33 CL$58.90 CL$1,275,495,951 CL$30,144,802,566
Jul-18 2024 CL$58.79 CL$58.25 CL$60.83 CL$59.64 CL$1,639,084,064 CL$28,906,864,663
Jul-17 2024 CL$59.61 CL$59.32 CL$61.43 CL$60.62 CL$1,642,793,105 CL$29,310,486,971
Jul-16 2024 CL$60.22 CL$58.89 CL$61.74 CL$61.18 CL$2,182,134,278 CL$29,607,597,105
Jul-15 2024 CL$61.04 CL$58.96 CL$61.04 CL$59.25 CL$3,976,860,744 CL$30,048,860,152
Jul-14 2024 CL$59.48 CL$57.70 CL$59.48 CL$57.70 CL$1,659,989,591 CL$29,256,733,636
Jul-13 2024 CL$57.48 CL$56.89 CL$57.48 CL$57.10 CL$940,385,652 CL$28,218,812,883
Jul-12 2024 CL$56.79 CL$55.03 CL$56.89 CL$56.41 CL$1,298,517,734 CL$27,872,542,469
Jul-11 2024 CL$56.73 CL$56.15 CL$57.81 CL$56.32 CL$1,293,587,014 CL$27,840,413,934
Jul-10 2024 CL$56.16 CL$55.22 CL$56.31 CL$55.29 CL$939,636,044 CL$27,557,584,287
Jul-09 2024 CL$55.20 CL$54.03 CL$55.28 CL$54.11 CL$1,086,368,216 CL$27,083,895,887
Jul-08 2024 CL$53.89 CL$50.59 CL$54.65 CL$51.96 CL$2,029,799,764 CL$26,438,417,496
Jul-07 2024 CL$52.46 CL$52.46 CL$53.53 CL$53.47 CL$1,063,684,934 CL$25,733,512,540
Jul-06 2024 CL$53.70 CL$49.98 CL$53.70 CL$50.23 CL$1,073,278,524 CL$26,337,962,272

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1114 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.