Market Cap Tk304.36T 2.94%
Volume 24h Tk17.89T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Bionic BNC

Bionic (BNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.0031614 Tk0.0031614 Tk0.0031614 Tk0.0031614 - Tk1,640,556
Aug-16 2022 Tk0.0031614 Tk0.0031614 Tk0.0031614 Tk0.0031614 - Tk1,640,556
Aug-15 2022 Tk0.0031614 Tk0.0031614 Tk0.0031614 Tk0.0031614 - Tk1,640,556
Aug-14 2022 Tk0.0031614 Tk0.0031614 Tk0.0031614 Tk0.0031614 - Tk1,640,556
Aug-13 2022 Tk0.0031614 Tk0.0031614 Tk0.0031614 Tk0.0031614 - Tk1,640,556
Aug-12 2022 Tk0.0031614 Tk0.0031614 Tk0.0031614 Tk0.0031614 - Tk1,640,556
Aug-11 2022 Tk0.0031614 Tk0.0031614 Tk0.0031614 Tk0.0031614 - Tk1,640,556
Aug-10 2022 Tk0.0031614 Tk0.00285549 Tk0.00316151 Tk0.00292034 - Tk1,640,556
Aug-09 2022 Tk0.00292054 Tk0.00287394 Tk0.00308403 Tk0.00306667 - Tk1,515,566
Aug-08 2022 Tk0.00306571 Tk0.00293085 Tk0.00311988 Tk0.00293479 - Tk1,590,900
Aug-07 2022 Tk0.0029342 Tk0.00288855 Tk0.00297813 Tk0.00292113 - Tk1,522,654
Aug-06 2022 Tk0.00292092 Tk0.00292092 Tk0.00297487 Tk0.00295101 - Tk1,515,761
Aug-05 2022 Tk0.00295032 Tk0.00224552 Tk0.00295032 Tk0.00224695 - Tk1,531,019
Aug-04 2022 Tk0.00224791 Tk0.00221593 Tk0.00231822 Tk0.00226284 - Tk1,166,513
Aug-03 2022 Tk0.00226282 Tk0.00223033 Tk0.0023456 Tk0.00228263 - Tk1,174,251

Historical and market price analysis of Bionic (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1451 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.