Market Cap AR$2,364.44T 0.73%
Volume 24h AR$135.73T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Bionic BNC

Bionic (BNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.024888 AR$0.024888 AR$0.024888 AR$0.024888 - AR$12,915,673
Aug-16 2022 AR$0.024888 AR$0.024888 AR$0.024888 AR$0.024888 - AR$12,915,673
Aug-15 2022 AR$0.024888 AR$0.024888 AR$0.024888 AR$0.024888 - AR$12,915,673
Aug-14 2022 AR$0.024888 AR$0.024888 AR$0.024888 AR$0.024888 - AR$12,915,673
Aug-13 2022 AR$0.024888 AR$0.024888 AR$0.024888 AR$0.024888 - AR$12,915,673
Aug-12 2022 AR$0.024888 AR$0.024888 AR$0.024888 AR$0.024888 - AR$12,915,673
Aug-11 2022 AR$0.024888 AR$0.024888 AR$0.024888 AR$0.024888 - AR$12,915,673
Aug-10 2022 AR$0.024888 AR$0.02248 AR$0.024889 AR$0.022991 - AR$12,915,673
Aug-09 2022 AR$0.022992 AR$0.022625 AR$0.024279 AR$0.024143 - AR$11,931,655
Aug-08 2022 AR$0.024135 AR$0.023073 AR$0.024562 AR$0.023104 - AR$12,524,742
Aug-07 2022 AR$0.0231 AR$0.02274 AR$0.023446 AR$0.022997 - AR$11,987,463
Aug-06 2022 AR$0.022995 AR$0.022995 AR$0.02342 AR$0.023232 - AR$11,933,191
Aug-05 2022 AR$0.023227 AR$0.017678 AR$0.023227 AR$0.017689 - AR$12,053,313
Aug-04 2022 AR$0.017697 AR$0.017445 AR$0.01825 AR$0.017814 - AR$9,183,654
Aug-03 2022 AR$0.017814 AR$0.017558 AR$0.018466 AR$0.01797 - AR$9,244,575

Historical and market price analysis of Bionic (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1451 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7331 ARS.