Market Cap MX$41.50T -4.19%
Volume 24h MX$2.36T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
BinaHero HERO

BinaHero (HERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.003056 MX$0.003056 MX$0.003056 MX$0.003056 - -
Sep-12 2022 MX$0.003056 MX$0.003056 MX$0.003056 MX$0.003056 - -
Sep-11 2022 MX$0.003056 MX$0.003056 MX$0.003056 MX$0.003056 - -
Sep-10 2022 MX$0.003056 MX$0.003056 MX$0.003056 MX$0.003056 - -
Sep-09 2022 MX$0.003056 MX$0.003056 MX$0.003056 MX$0.003056 - -
Sep-08 2022 MX$0.003056 MX$0.003056 MX$0.003056 MX$0.003056 - -
Sep-07 2022 MX$0.003056 MX$0.003056 MX$0.00307225 MX$0.00307225 - -
Sep-06 2022 MX$0.00307212 MX$0.00306419 MX$0.00332308 MX$0.00322394 - -
Sep-05 2022 MX$0.00322397 MX$0.00318387 MX$0.00326695 MX$0.00324028 MX$381 -
Sep-04 2022 MX$0.00323944 MX$0.00322654 MX$0.00325231 MX$0.00323499 MX$178 -
Sep-03 2022 MX$0.00323482 MX$0.00320554 MX$0.00324124 MX$0.00323041 - -
Sep-02 2022 MX$0.00323072 MX$0.00319732 MX$0.00328948 MX$0.00321914 MX$2,013 -
Sep-01 2022 MX$0.00321914 MX$0.00321914 MX$0.00321914 MX$0.00321914 - -
Aug-31 2022 MX$0.00321914 MX$0.00321914 MX$0.00321914 MX$0.00321914 - -
Aug-30 2022 MX$0.00321914 MX$0.00321914 MX$0.00321914 MX$0.00321914 - -

Historical and market price analysis of BinaHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.