Market Cap NZ$4.14T -2.2%
Volume 24h NZ$217.88B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 20 Seconds ago
BinaHero HERO

BinaHero (HERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.0003011 NZ$0.0003011 NZ$0.0003011 NZ$0.0003011 - -
Sep-12 2022 NZ$0.0003011 NZ$0.0003011 NZ$0.0003011 NZ$0.0003011 - -
Sep-11 2022 NZ$0.0003011 NZ$0.0003011 NZ$0.0003011 NZ$0.0003011 - -
Sep-10 2022 NZ$0.0003011 NZ$0.0003011 NZ$0.0003011 NZ$0.0003011 - -
Sep-09 2022 NZ$0.0003011 NZ$0.0003011 NZ$0.0003011 NZ$0.0003011 - -
Sep-08 2022 NZ$0.0003011 NZ$0.0003011 NZ$0.0003011 NZ$0.0003011 - -
Sep-07 2022 NZ$0.0003011 NZ$0.0003011 NZ$0.0003027 NZ$0.0003027 - -
Sep-06 2022 NZ$0.00030269 NZ$0.00030191 NZ$0.00032742 NZ$0.00031765 - -
Sep-05 2022 NZ$0.00031765 NZ$0.0003137 NZ$0.00032189 NZ$0.00031926 NZ$38 -
Sep-04 2022 NZ$0.00031918 NZ$0.0003179 NZ$0.00032044 NZ$0.00031874 NZ$18 -
Sep-03 2022 NZ$0.00031872 NZ$0.00031584 NZ$0.00031935 NZ$0.00031829 - -
Sep-02 2022 NZ$0.00031832 NZ$0.00031503 NZ$0.00032411 NZ$0.00031718 NZ$198 -
Sep-01 2022 NZ$0.00031718 NZ$0.00031718 NZ$0.00031718 NZ$0.00031718 - -
Aug-31 2022 NZ$0.00031718 NZ$0.00031718 NZ$0.00031718 NZ$0.00031718 - -
Aug-30 2022 NZ$0.00031718 NZ$0.00031718 NZ$0.00031718 NZ$0.00031718 - -

Historical and market price analysis of BinaHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.