Market Cap R45.51T -3.42%
Volume 24h R2.71T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BinaHero HERO

BinaHero (HERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.0033483 R0.0033483 R0.0033483 R0.0033483 - -
Sep-12 2022 R0.0033483 R0.0033483 R0.0033483 R0.0033483 - -
Sep-11 2022 R0.0033483 R0.0033483 R0.0033483 R0.0033483 - -
Sep-10 2022 R0.0033483 R0.0033483 R0.0033483 R0.0033483 - -
Sep-09 2022 R0.0033483 R0.0033483 R0.0033483 R0.0033483 - -
Sep-08 2022 R0.0033483 R0.0033483 R0.0033483 R0.0033483 - -
Sep-07 2022 R0.0033483 R0.0033483 R0.00336611 R0.00336611 - -
Sep-06 2022 R0.00336596 R0.00335728 R0.00364093 R0.00353231 - -
Sep-05 2022 R0.00353234 R0.00348841 R0.00357943 R0.00355021 R418 -
Sep-04 2022 R0.00354929 R0.00353516 R0.00356339 R0.00354441 R195 -
Sep-03 2022 R0.00354423 R0.00351215 R0.00355127 R0.0035394 - -
Sep-02 2022 R0.00353974 R0.00350314 R0.00360412 R0.00352704 R2,205 -
Sep-01 2022 R0.00352704 R0.00352704 R0.00352704 R0.00352704 - -
Aug-31 2022 R0.00352704 R0.00352704 R0.00352704 R0.00352704 - -
Aug-30 2022 R0.00352704 R0.00352704 R0.00352704 R0.00352704 - -

Historical and market price analysis of BinaHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.