Market Cap zł9.85T -3.3%
Volume 24h zł548.88B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BinaHero HERO

BinaHero (HERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.00072464 zł0.00072464 zł0.00072464 zł0.00072464 - -
Sep-12 2022 zł0.00072464 zł0.00072464 zł0.00072464 zł0.00072464 - -
Sep-11 2022 zł0.00072464 zł0.00072464 zł0.00072464 zł0.00072464 - -
Sep-10 2022 zł0.00072464 zł0.00072464 zł0.00072464 zł0.00072464 - -
Sep-09 2022 zł0.00072464 zł0.00072464 zł0.00072464 zł0.00072464 - -
Sep-08 2022 zł0.00072464 zł0.00072464 zł0.00072464 zł0.00072464 - -
Sep-07 2022 zł0.00072464 zł0.00072464 zł0.0007285 zł0.0007285 - -
Sep-06 2022 zł0.00072846 zł0.00072659 zł0.00078797 zł0.00076447 - -
Sep-05 2022 zł0.00076447 zł0.00075496 zł0.00077466 zł0.00076834 zł90 -
Sep-04 2022 zł0.00076814 zł0.00076508 zł0.00077119 zł0.00076709 zł42 -
Sep-03 2022 zł0.00076705 zł0.0007601 zł0.00076857 zł0.000766 - -
Sep-02 2022 zł0.00076607 zł0.00075815 zł0.00078001 zł0.00076333 zł477 -
Sep-01 2022 zł0.00076333 zł0.00076333 zł0.00076333 zł0.00076333 - -
Aug-31 2022 zł0.00076333 zł0.00076333 zł0.00076333 zł0.00076333 - -
Aug-30 2022 zł0.00076333 zł0.00076333 zł0.00076333 zł0.00076333 - -

Historical and market price analysis of BinaHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.