Market Cap AU$3.73T -3.39%
Volume 24h AU$221.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BinaHero HERO

BinaHero (HERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.0002736 AU$0.0002736 AU$0.0002736 AU$0.0002736 - -
Sep-12 2022 AU$0.0002736 AU$0.0002736 AU$0.0002736 AU$0.0002736 - -
Sep-11 2022 AU$0.0002736 AU$0.0002736 AU$0.0002736 AU$0.0002736 - -
Sep-10 2022 AU$0.0002736 AU$0.0002736 AU$0.0002736 AU$0.0002736 - -
Sep-09 2022 AU$0.0002736 AU$0.0002736 AU$0.0002736 AU$0.0002736 - -
Sep-08 2022 AU$0.0002736 AU$0.0002736 AU$0.0002736 AU$0.0002736 - -
Sep-07 2022 AU$0.0002736 AU$0.0002736 AU$0.00027506 AU$0.00027506 - -
Sep-06 2022 AU$0.00027505 AU$0.00027434 AU$0.00029751 AU$0.00028864 - -
Sep-05 2022 AU$0.00028864 AU$0.00028505 AU$0.00029249 AU$0.0002901 AU$34 -
Sep-04 2022 AU$0.00029003 AU$0.00028887 AU$0.00029118 AU$0.00028963 AU$16 -
Sep-03 2022 AU$0.00028961 AU$0.00028699 AU$0.00029019 AU$0.00028922 - -
Sep-02 2022 AU$0.00028925 AU$0.00028626 AU$0.00029451 AU$0.00028821 AU$180 -
Sep-01 2022 AU$0.00028821 AU$0.00028821 AU$0.00028821 AU$0.00028821 - -
Aug-31 2022 AU$0.00028821 AU$0.00028821 AU$0.00028821 AU$0.00028821 - -
Aug-30 2022 AU$0.00028821 AU$0.00028821 AU$0.00028821 AU$0.00028821 - -

Historical and market price analysis of BinaHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.