Market Cap Rp39,467.92T -3.84%
Volume 24h Rp2,244.56T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BinaHero HERO

BinaHero (HERO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-13 2022 Rp2.9069 Rp2.9069 Rp2.9069 Rp2.9069 - -
Sep-12 2022 Rp2.9069 Rp2.9069 Rp2.9069 Rp2.9069 - -
Sep-11 2022 Rp2.9069 Rp2.9069 Rp2.9069 Rp2.9069 - -
Sep-10 2022 Rp2.9069 Rp2.9069 Rp2.9069 Rp2.9069 - -
Sep-09 2022 Rp2.9069 Rp2.9069 Rp2.9069 Rp2.9069 - -
Sep-08 2022 Rp2.9069 Rp2.9069 Rp2.9069 Rp2.9069 - -
Sep-07 2022 Rp2.9069 Rp2.9069 Rp2.9224 Rp2.9224 - -
Sep-06 2022 Rp2.9222 Rp2.9147 Rp3.1609 Rp3.0666 - -
Sep-05 2022 Rp3.0667 Rp3.0285 Rp3.1076 Rp3.0822 Rp362,473 -
Sep-04 2022 Rp3.0814 Rp3.0691 Rp3.0936 Rp3.0772 Rp169,528 -
Sep-03 2022 Rp3.0770 Rp3.0491 Rp3.0831 Rp3.0728 - -
Sep-02 2022 Rp3.0731 Rp3.0413 Rp3.1290 Rp3.0621 Rp1,914,530 -
Sep-01 2022 Rp3.0621 Rp3.0621 Rp3.0621 Rp3.0621 - -
Aug-31 2022 Rp3.0621 Rp3.0621 Rp3.0621 Rp3.0621 - -
Aug-30 2022 Rp3.0621 Rp3.0621 Rp3.0621 Rp3.0621 - -

Historical and market price analysis of BinaHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.