Market Cap RM11.70T -3.37%
Volume 24h RM696.33B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BinaHero HERO

BinaHero (HERO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.00085901 RM0.00085901 RM0.00085901 RM0.00085901 - -
Sep-12 2022 RM0.00085901 RM0.00085901 RM0.00085901 RM0.00085901 - -
Sep-11 2022 RM0.00085901 RM0.00085901 RM0.00085901 RM0.00085901 - -
Sep-10 2022 RM0.00085901 RM0.00085901 RM0.00085901 RM0.00085901 - -
Sep-09 2022 RM0.00085901 RM0.00085901 RM0.00085901 RM0.00085901 - -
Sep-08 2022 RM0.00085901 RM0.00085901 RM0.00085901 RM0.00085901 - -
Sep-07 2022 RM0.00085901 RM0.00085901 RM0.00086358 RM0.00086358 - -
Sep-06 2022 RM0.00086354 RM0.00086131 RM0.00093409 RM0.00090622 - -
Sep-05 2022 RM0.00090623 RM0.00089496 RM0.00091831 RM0.00091081 RM107 -
Sep-04 2022 RM0.00091058 RM0.00090695 RM0.00091419 RM0.00090932 RM50 -
Sep-03 2022 RM0.00090928 RM0.00090105 RM0.00091108 RM0.00090804 - -
Sep-02 2022 RM0.00090813 RM0.00089874 RM0.00092464 RM0.00090487 RM566 -
Sep-01 2022 RM0.00090487 RM0.00090487 RM0.00090487 RM0.00090487 - -
Aug-31 2022 RM0.00090487 RM0.00090487 RM0.00090487 RM0.00090487 - -
Aug-30 2022 RM0.00090487 RM0.00090487 RM0.00090487 RM0.00090487 - -

Historical and market price analysis of BinaHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.