Market Cap AR$2,173.17T -3.2%
Volume 24h AR$129.96T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
BinaHero HERO

BinaHero (HERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$0.159534 AR$0.159534 AR$0.159534 AR$0.159534 - -
Sep-12 2022 AR$0.159534 AR$0.159534 AR$0.159534 AR$0.159534 - -
Sep-11 2022 AR$0.159534 AR$0.159534 AR$0.159534 AR$0.159534 - -
Sep-10 2022 AR$0.159534 AR$0.159534 AR$0.159534 AR$0.159534 - -
Sep-09 2022 AR$0.159534 AR$0.159534 AR$0.159534 AR$0.159534 - -
Sep-08 2022 AR$0.159534 AR$0.159534 AR$0.159534 AR$0.159534 - -
Sep-07 2022 AR$0.159534 AR$0.159534 AR$0.160382 AR$0.160382 - -
Sep-06 2022 AR$0.160375 AR$0.159961 AR$0.173476 AR$0.168301 - -
Sep-05 2022 AR$0.168302 AR$0.166209 AR$0.170546 AR$0.169154 AR$19,893 -
Sep-04 2022 AR$0.16911 AR$0.168436 AR$0.169782 AR$0.168878 AR$9,304 -
Sep-03 2022 AR$0.168869 AR$0.16734 AR$0.169204 AR$0.168639 - -
Sep-02 2022 AR$0.168655 AR$0.166911 AR$0.171723 AR$0.16805 AR$105,070 -
Sep-01 2022 AR$0.16805 AR$0.16805 AR$0.16805 AR$0.16805 - -
Aug-31 2022 AR$0.16805 AR$0.16805 AR$0.16805 AR$0.16805 - -
Aug-30 2022 AR$0.16805 AR$0.16805 AR$0.16805 AR$0.16805 - -

Historical and market price analysis of BinaHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 264 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.