Market Cap HK$19.60T 0.39%
Volume 24h HK$885.84B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
BinaHero HERO

BinaHero (HERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.0014164 HK$0.0014164 HK$0.0014164 HK$0.0014164 - -
Sep-12 2022 HK$0.0014164 HK$0.0014164 HK$0.0014164 HK$0.0014164 - -
Sep-11 2022 HK$0.0014164 HK$0.0014164 HK$0.0014164 HK$0.0014164 - -
Sep-10 2022 HK$0.0014164 HK$0.0014164 HK$0.0014164 HK$0.0014164 - -
Sep-09 2022 HK$0.0014164 HK$0.0014164 HK$0.0014164 HK$0.0014164 - -
Sep-08 2022 HK$0.0014164 HK$0.0014164 HK$0.0014164 HK$0.0014164 - -
Sep-07 2022 HK$0.0014164 HK$0.0014164 HK$0.00142394 HK$0.00142394 - -
Sep-06 2022 HK$0.00142388 HK$0.0014202 HK$0.00154019 HK$0.00149424 - -
Sep-05 2022 HK$0.00149426 HK$0.00147567 HK$0.00151418 HK$0.00150182 HK$177 -
Sep-04 2022 HK$0.00150143 HK$0.00149545 HK$0.00150739 HK$0.00149936 HK$83 -
Sep-03 2022 HK$0.00149929 HK$0.00148572 HK$0.00150226 HK$0.00149724 - -
Sep-02 2022 HK$0.00149739 HK$0.00148191 HK$0.00152462 HK$0.00149202 HK$933 -
Sep-01 2022 HK$0.00149202 HK$0.00149202 HK$0.00149202 HK$0.00149202 - -
Aug-31 2022 HK$0.00149202 HK$0.00149202 HK$0.00149202 HK$0.00149202 - -
Aug-30 2022 HK$0.00149202 HK$0.00149202 HK$0.00149202 HK$0.00149202 - -

Historical and market price analysis of BinaHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.