Market Cap Tk274.19T -0.51%
Volume 24h Tk13.07T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
BinaHero HERO

BinaHero (HERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.019859 Tk0.019859 Tk0.019859 Tk0.019859 - -
Sep-12 2022 Tk0.019859 Tk0.019859 Tk0.019859 Tk0.019859 - -
Sep-11 2022 Tk0.019859 Tk0.019859 Tk0.019859 Tk0.019859 - -
Sep-10 2022 Tk0.019859 Tk0.019859 Tk0.019859 Tk0.019859 - -
Sep-09 2022 Tk0.019859 Tk0.019859 Tk0.019859 Tk0.019859 - -
Sep-08 2022 Tk0.019859 Tk0.019859 Tk0.019859 Tk0.019859 - -
Sep-07 2022 Tk0.019859 Tk0.019859 Tk0.019965 Tk0.019965 - -
Sep-06 2022 Tk0.019964 Tk0.019912 Tk0.021595 Tk0.02095 - -
Sep-05 2022 Tk0.02095 Tk0.02069 Tk0.02123 Tk0.021057 Tk2,476 -
Sep-04 2022 Tk0.021051 Tk0.020967 Tk0.021135 Tk0.021022 Tk1,158 -
Sep-03 2022 Tk0.021021 Tk0.020831 Tk0.021063 Tk0.020992 - -
Sep-02 2022 Tk0.020994 Tk0.020777 Tk0.021376 Tk0.020919 Tk13,080 -
Sep-01 2022 Tk0.020919 Tk0.020919 Tk0.020919 Tk0.020919 - -
Aug-31 2022 Tk0.020919 Tk0.020919 Tk0.020919 Tk0.020919 - -
Aug-30 2022 Tk0.020919 Tk0.020919 Tk0.020919 Tk0.020919 - -

Historical and market price analysis of BinaHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.