Cap Mercado HK$17.59T
-9.4%
Volumen 24h HK$1.56T
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.00141779 | HK$0.00141779 | HK$0.00141779 | HK$0.00141779 | - | - |
Sep-12 2022 | HK$0.00141779 | HK$0.00141779 | HK$0.00141779 | HK$0.00141779 | - | - |
Sep-11 2022 | HK$0.00141779 | HK$0.00141779 | HK$0.00141779 | HK$0.00141779 | - | - |
Sep-10 2022 | HK$0.00141779 | HK$0.00141779 | HK$0.00141779 | HK$0.00141779 | - | - |
Sep-09 2022 | HK$0.00141779 | HK$0.00141779 | HK$0.00141779 | HK$0.00141779 | - | - |
Sep-08 2022 | HK$0.00141779 | HK$0.00141779 | HK$0.00141779 | HK$0.00141779 | - | - |
Sep-07 2022 | HK$0.00141779 | HK$0.00141779 | HK$0.00142534 | HK$0.00142534 | - | - |
Sep-06 2022 | HK$0.00142527 | HK$0.0014216 | HK$0.00154171 | HK$0.00149571 | - | - |
Sep-05 2022 | HK$0.00149572 | HK$0.00147712 | HK$0.00151566 | HK$0.00150329 | HK$177 | - |
Sep-04 2022 | HK$0.0015029 | HK$0.00149692 | HK$0.00150887 | HK$0.00150084 | HK$83 | - |
Sep-03 2022 | HK$0.00150076 | HK$0.00148717 | HK$0.00150374 | HK$0.00149871 | - | - |
Sep-02 2022 | HK$0.00149886 | HK$0.00148336 | HK$0.00152612 | HK$0.00149348 | HK$934 | - |
Sep-01 2022 | HK$0.00149348 | HK$0.00149348 | HK$0.00149348 | HK$0.00149348 | - | - |
Aug-31 2022 | HK$0.00149348 | HK$0.00149348 | HK$0.00149348 | HK$0.00149348 | - | - |
Aug-30 2022 | HK$0.00149348 | HK$0.00149348 | HK$0.00149348 | HK$0.00149348 | - | - |
Análisis de precios históricos y de mercado de BinaHero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 264 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82251 HKD.