Cap Mercado Bs.84.23T
-6.6%
Volumen 24h Bs.6.62T
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-13 2022 | Bs.0.00659403 | Bs.0.00659403 | Bs.0.00659403 | Bs.0.00659403 | - | - |
Sep-12 2022 | Bs.0.00659403 | Bs.0.00659403 | Bs.0.00659403 | Bs.0.00659403 | - | - |
Sep-11 2022 | Bs.0.00659403 | Bs.0.00659403 | Bs.0.00659403 | Bs.0.00659403 | - | - |
Sep-10 2022 | Bs.0.00659403 | Bs.0.00659403 | Bs.0.00659403 | Bs.0.00659403 | - | - |
Sep-09 2022 | Bs.0.00659403 | Bs.0.00659403 | Bs.0.00659403 | Bs.0.00659403 | - | - |
Sep-08 2022 | Bs.0.00659403 | Bs.0.00659403 | Bs.0.00659403 | Bs.0.00659403 | - | - |
Sep-07 2022 | Bs.0.00659403 | Bs.0.00659403 | Bs.0.0066291 | Bs.0.0066291 | - | - |
Sep-06 2022 | Bs.0.00662881 | Bs.0.00661171 | Bs.0.00717032 | Bs.0.0069564 | - | - |
Sep-05 2022 | Bs.0.00695646 | Bs.0.00686995 | Bs.0.00704921 | Bs.0.00699167 | Bs.822 | - |
Sep-04 2022 | Bs.0.00698986 | Bs.0.00696201 | Bs.0.00701761 | Bs.0.00698024 | Bs.385 | - |
Sep-03 2022 | Bs.0.00697988 | Bs.0.0069167 | Bs.0.00699374 | Bs.0.00697036 | - | - |
Sep-02 2022 | Bs.0.00697104 | Bs.0.00689896 | Bs.0.00709784 | Bs.0.00694604 | Bs.4,343 | - |
Sep-01 2022 | Bs.0.00694604 | Bs.0.00694604 | Bs.0.00694604 | Bs.0.00694604 | - | - |
Aug-31 2022 | Bs.0.00694604 | Bs.0.00694604 | Bs.0.00694604 | Bs.0.00694604 | - | - |
Aug-30 2022 | Bs.0.00694604 | Bs.0.00694604 | Bs.0.00694604 | Bs.0.00694604 | - | - |
Análisis de precios históricos y de mercado de BinaHero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 264 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.