Cap Mercado MX$40.11T
-6.13%
Volumen 24h MX$3.10T
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-13 2022 | MX$0.00310515 | MX$0.00310515 | MX$0.00310515 | MX$0.00310515 | - | - |
Sep-12 2022 | MX$0.00310515 | MX$0.00310515 | MX$0.00310515 | MX$0.00310515 | - | - |
Sep-11 2022 | MX$0.00310515 | MX$0.00310515 | MX$0.00310515 | MX$0.00310515 | - | - |
Sep-10 2022 | MX$0.00310515 | MX$0.00310515 | MX$0.00310515 | MX$0.00310515 | - | - |
Sep-09 2022 | MX$0.00310515 | MX$0.00310515 | MX$0.00310515 | MX$0.00310515 | - | - |
Sep-08 2022 | MX$0.00310515 | MX$0.00310515 | MX$0.00310515 | MX$0.00310515 | - | - |
Sep-07 2022 | MX$0.00310515 | MX$0.00310515 | MX$0.00312167 | MX$0.00312167 | - | - |
Sep-06 2022 | MX$0.00312153 | MX$0.00311347 | MX$0.00337653 | MX$0.00327579 | - | - |
Sep-05 2022 | MX$0.00327582 | MX$0.00323508 | MX$0.00331949 | MX$0.0032924 | MX$387 | - |
Sep-04 2022 | MX$0.00329155 | MX$0.00327843 | MX$0.00330462 | MX$0.00328702 | MX$181 | - |
Sep-03 2022 | MX$0.00328685 | MX$0.0032571 | MX$0.00329337 | MX$0.00328237 | - | - |
Sep-02 2022 | MX$0.00328269 | MX$0.00324874 | MX$0.00334239 | MX$0.00327091 | MX$2,045 | - |
Sep-01 2022 | MX$0.00327091 | MX$0.00327091 | MX$0.00327091 | MX$0.00327091 | - | - |
Aug-31 2022 | MX$0.00327091 | MX$0.00327091 | MX$0.00327091 | MX$0.00327091 | - | - |
Aug-30 2022 | MX$0.00327091 | MX$0.00327091 | MX$0.00327091 | MX$0.00327091 | - | - |
Análisis de precios históricos y de mercado de BinaHero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 264 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13224 MXN.