Market Cap MX$49.80T -3.98%
Volume 24h MX$3.38T 17.92%
BTC % 50.49% 0.99%
ETH % 16.35% 0.55%
Coins 27.542 +16
Exchanges 885
Last update 1 minute ago
Billionbox BBOX

Billionbox (BBOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2023 MX$0.00284399 MX$0.00284399 MX$0.00284399 MX$0.00284399 - -
Nov-24 2023 MX$0.00284399 MX$0.00284399 MX$0.00284399 MX$0.00284399 - -
Nov-23 2023 MX$0.00284399 MX$0.00284399 MX$0.00284399 MX$0.00284399 - -
Nov-22 2023 MX$0.00284399 MX$0.00284399 MX$0.00284399 MX$0.00284399 - -
Nov-21 2023 MX$0.00284399 MX$0.00284399 MX$0.00284399 MX$0.00284399 - -
Nov-20 2023 MX$0.00284399 MX$0.00284399 MX$0.00284399 MX$0.00284399 - -
Nov-19 2023 MX$0.00284399 MX$0.00284386 MX$0.00284424 MX$0.00284386 - -
Nov-18 2023 MX$0.00284399 MX$0.00176014 MX$0.0046734 MX$0.0046734 MX$10 -
Nov-17 2023 MX$0.0046734 MX$0.0046734 MX$0.0046734 MX$0.0046734 - -
Nov-16 2023 MX$0.0046734 MX$0.00467279 MX$0.00467498 MX$0.00467498 - -
Nov-15 2023 MX$0.00467442 MX$0.00216829 MX$0.00467442 MX$0.00454087 MX$11 -
Nov-14 2023 MX$0.00454087 MX$0.00454087 MX$0.00454087 MX$0.00454087 - -
Nov-13 2023 MX$0.00454087 MX$0.00454044 MX$0.00454087 MX$0.00454044 - -
Nov-12 2023 MX$0.00454159 MX$0.00199384 MX$0.00454234 MX$0.00199384 MX$3 -
Nov-11 2023 MX$0.00199396 MX$0.00148448 MX$0.00199526 MX$0.00148458 MX$1 -

Historical and market price analysis of Billionbox (BBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 71 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.