Market Cap CHF2.19T -2.53%
Volume 24h CHF172.34B 32.98%
BTC % 51.47% 1.28%
ETH % 16.79% 1.37%
Coins 27.726 +29
Exchanges 885
Last update 45 Seconds ago
Billionbox BBOX

Billionbox (BBOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2023 CHF0.0001365 CHF0.0001365 CHF0.0001365 CHF0.0001365 - -
Nov-24 2023 CHF0.0001365 CHF0.0001365 CHF0.0001365 CHF0.0001365 - -
Nov-23 2023 CHF0.0001365 CHF0.0001365 CHF0.0001365 CHF0.0001365 - -
Nov-22 2023 CHF0.0001365 CHF0.0001365 CHF0.0001365 CHF0.0001365 - -
Nov-21 2023 CHF0.0001365 CHF0.0001365 CHF0.0001365 CHF0.0001365 - -
Nov-20 2023 CHF0.0001365 CHF0.0001365 CHF0.0001365 CHF0.0001365 - -
Nov-19 2023 CHF0.0001365 CHF0.00013649 CHF0.00013651 CHF0.00013649 - -
Nov-18 2023 CHF0.0001365 CHF0.00008448 CHF0.00022431 CHF0.00022431 CHF0 -
Nov-17 2023 CHF0.00022431 CHF0.00022431 CHF0.00022431 CHF0.00022431 - -
Nov-16 2023 CHF0.00022431 CHF0.00022428 CHF0.00022438 CHF0.00022438 - -
Nov-15 2023 CHF0.00022436 CHF0.00010407 CHF0.00022436 CHF0.00021795 CHF1 -
Nov-14 2023 CHF0.00021795 CHF0.00021795 CHF0.00021795 CHF0.00021795 - -
Nov-13 2023 CHF0.00021795 CHF0.00021793 CHF0.00021795 CHF0.00021793 - -
Nov-12 2023 CHF0.00021798 CHF0.00009569 CHF0.00021802 CHF0.00009569 CHF0 -
Nov-11 2023 CHF0.0000957 CHF0.00007125 CHF0.00009576 CHF0.00007125 CHF0 -

Historical and market price analysis of Billionbox (BBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88381 CHF.