Market Cap AU$3.79T -2.82%
Volume 24h AU$292.68B 51.25%
BTC % 51.39% 1.67%
ETH % 16.74% 0.59%
Coins 27.708 +32
Exchanges 885
Last update 19 Seconds ago
Billionbox BBOX

Billionbox (BBOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2023 AU$0.00023293 AU$0.00023293 AU$0.00023293 AU$0.00023293 - -
Nov-24 2023 AU$0.00023293 AU$0.00023293 AU$0.00023293 AU$0.00023293 - -
Nov-23 2023 AU$0.00023293 AU$0.00023293 AU$0.00023293 AU$0.00023293 - -
Nov-22 2023 AU$0.00023293 AU$0.00023293 AU$0.00023293 AU$0.00023293 - -
Nov-21 2023 AU$0.00023293 AU$0.00023293 AU$0.00023293 AU$0.00023293 - -
Nov-20 2023 AU$0.00023293 AU$0.00023293 AU$0.00023293 AU$0.00023293 - -
Nov-19 2023 AU$0.00023293 AU$0.00023292 AU$0.00023295 AU$0.00023292 - -
Nov-18 2023 AU$0.00023293 AU$0.00014416 AU$0.00038277 AU$0.00038277 AU$1 -
Nov-17 2023 AU$0.00038277 AU$0.00038277 AU$0.00038277 AU$0.00038277 - -
Nov-16 2023 AU$0.00038277 AU$0.00038272 AU$0.0003829 AU$0.0003829 - -
Nov-15 2023 AU$0.00038285 AU$0.00017759 AU$0.00038285 AU$0.00037192 AU$1 -
Nov-14 2023 AU$0.00037192 AU$0.00037192 AU$0.00037192 AU$0.00037192 - -
Nov-13 2023 AU$0.00037192 AU$0.00037188 AU$0.00037192 AU$0.00037188 - -
Nov-12 2023 AU$0.00037198 AU$0.0001633 AU$0.00037204 AU$0.0001633 AU$0 -
Nov-11 2023 AU$0.00016331 AU$0.00012158 AU$0.00016342 AU$0.00012159 AU$0 -

Historical and market price analysis of Billionbox (BBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50817 AUD.