Market Cap NZ$4.04T -3.27%
Volume 24h NZ$322.94B 37.73%
BTC % 51.34% 1.55%
ETH % 16.85% 1.42%
Coins 27.725 +46
Exchanges 885
Last update 1 minute ago
Billionbox BBOX

Billionbox (BBOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2023 NZ$0.00025136 NZ$0.00025136 NZ$0.00025136 NZ$0.00025136 - -
Nov-24 2023 NZ$0.00025136 NZ$0.00025136 NZ$0.00025136 NZ$0.00025136 - -
Nov-23 2023 NZ$0.00025136 NZ$0.00025136 NZ$0.00025136 NZ$0.00025136 - -
Nov-22 2023 NZ$0.00025136 NZ$0.00025136 NZ$0.00025136 NZ$0.00025136 - -
Nov-21 2023 NZ$0.00025136 NZ$0.00025136 NZ$0.00025136 NZ$0.00025136 - -
Nov-20 2023 NZ$0.00025136 NZ$0.00025136 NZ$0.00025136 NZ$0.00025136 - -
Nov-19 2023 NZ$0.00025136 NZ$0.00025135 NZ$0.00025139 NZ$0.00025135 - -
Nov-18 2023 NZ$0.00025136 NZ$0.00015557 NZ$0.00041306 NZ$0.00041306 NZ$1 -
Nov-17 2023 NZ$0.00041306 NZ$0.00041306 NZ$0.00041306 NZ$0.00041306 - -
Nov-16 2023 NZ$0.00041306 NZ$0.000413 NZ$0.0004132 NZ$0.0004132 - -
Nov-15 2023 NZ$0.00041315 NZ$0.00019164 NZ$0.00041315 NZ$0.00040134 NZ$1 -
Nov-14 2023 NZ$0.00040134 NZ$0.00040134 NZ$0.00040134 NZ$0.00040134 - -
Nov-13 2023 NZ$0.00040134 NZ$0.00040131 NZ$0.00040134 NZ$0.00040131 - -
Nov-12 2023 NZ$0.00040141 NZ$0.00017622 NZ$0.00040147 NZ$0.00017622 NZ$0 -
Nov-11 2023 NZ$0.00017623 NZ$0.0001312 NZ$0.00017635 NZ$0.00013121 NZ$0 -

Historical and market price analysis of Billionbox (BBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6275 NZD.