Market Cap zł10.21T 0.38%
Volume 24h zł707.43B -10.4%
BTC % 50.81% -1.16%
ETH % 17.09% 2.04%
Coins 27.745 +37
Exchanges 885
Last update 49 Seconds ago
Billionbox BBOX

Billionbox (BBOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2023 zł0.00062398 zł0.00062398 zł0.00062398 zł0.00062398 - -
Nov-24 2023 zł0.00062398 zł0.00062398 zł0.00062398 zł0.00062398 - -
Nov-23 2023 zł0.00062398 zł0.00062398 zł0.00062398 zł0.00062398 - -
Nov-22 2023 zł0.00062398 zł0.00062398 zł0.00062398 zł0.00062398 - -
Nov-21 2023 zł0.00062398 zł0.00062398 zł0.00062398 zł0.00062398 - -
Nov-20 2023 zł0.00062398 zł0.00062398 zł0.00062398 zł0.00062398 - -
Nov-19 2023 zł0.00062398 zł0.00062395 zł0.00062403 zł0.00062395 - -
Nov-18 2023 zł0.00062398 zł0.00038618 zł0.00102536 zł0.00102536 zł2 -
Nov-17 2023 zł0.00102536 zł0.00102536 zł0.00102536 zł0.00102536 - -
Nov-16 2023 zł0.00102536 zł0.00102523 zł0.00102571 zł0.00102571 - -
Nov-15 2023 zł0.00102558 zł0.00047573 zł0.00102558 zł0.00099629 zł2 -
Nov-14 2023 zł0.00099629 zł0.00099629 zł0.00099629 zł0.00099629 - -
Nov-13 2023 zł0.00099629 zł0.00099619 zł0.00099629 zł0.00099619 - -
Nov-12 2023 zł0.00099644 zł0.00043745 zł0.00099661 zł0.00043745 zł1 -
Nov-11 2023 zł0.00043748 zł0.0003257 zł0.00043776 zł0.00032572 zł0 -

Historical and market price analysis of Billionbox (BBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04003 PLN.