Market Cap CN¥19.58T -0.47%
Volume 24h CN¥781.40B
BTC % 50.54% 0.55%
ETH % 16.36% 0.18%
Coins 27.542 +3
Exchanges 885
Last update 9 Seconds ago
Billionbox BBOX

Billionbox (BBOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2023 CN¥0.00111914 CN¥0.00111914 CN¥0.00111914 CN¥0.00111914 - -
Nov-24 2023 CN¥0.00111914 CN¥0.00111914 CN¥0.00111914 CN¥0.00111914 - -
Nov-23 2023 CN¥0.00111914 CN¥0.00111914 CN¥0.00111914 CN¥0.00111914 - -
Nov-22 2023 CN¥0.00111914 CN¥0.00111914 CN¥0.00111914 CN¥0.00111914 - -
Nov-21 2023 CN¥0.00111914 CN¥0.00111914 CN¥0.00111914 CN¥0.00111914 - -
Nov-20 2023 CN¥0.00111914 CN¥0.00111914 CN¥0.00111914 CN¥0.00111914 - -
Nov-19 2023 CN¥0.00111914 CN¥0.00111909 CN¥0.00111924 CN¥0.00111909 - -
Nov-18 2023 CN¥0.00111914 CN¥0.00069264 CN¥0.00183904 CN¥0.00183904 CN¥4 -
Nov-17 2023 CN¥0.00183904 CN¥0.00183904 CN¥0.00183904 CN¥0.00183904 - -
Nov-16 2023 CN¥0.00183904 CN¥0.0018388 CN¥0.00183966 CN¥0.00183966 - -
Nov-15 2023 CN¥0.00183944 CN¥0.00085325 CN¥0.00183944 CN¥0.00178689 CN¥4 -
Nov-14 2023 CN¥0.00178689 CN¥0.00178689 CN¥0.00178689 CN¥0.00178689 - -
Nov-13 2023 CN¥0.00178689 CN¥0.00178672 CN¥0.00178689 CN¥0.00178672 - -
Nov-12 2023 CN¥0.00178717 CN¥0.0007846 CN¥0.00178747 CN¥0.0007846 CN¥1 -
Nov-11 2023 CN¥0.00078465 CN¥0.00058416 CN¥0.00078516 CN¥0.0005842 CN¥0 -

Historical and market price analysis of Billionbox (BBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.