Market Cap Bs.92.47T 1.19%
Volume 24h Bs.6.45T 7.32%
BTC % 50.74% -1.1%
ETH % 17.18% 4.24%
Coins 27.727 +26
Exchanges 885
Last update 2 Seconds ago
Billionbox BBOX

Billionbox (BBOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2023 Bs.0.00561404 Bs.0.00561404 Bs.0.00561404 Bs.0.00561404 - -
Nov-24 2023 Bs.0.00561404 Bs.0.00561404 Bs.0.00561404 Bs.0.00561404 - -
Nov-23 2023 Bs.0.00561404 Bs.0.00561404 Bs.0.00561404 Bs.0.00561404 - -
Nov-22 2023 Bs.0.00561404 Bs.0.00561404 Bs.0.00561404 Bs.0.00561404 - -
Nov-21 2023 Bs.0.00561404 Bs.0.00561404 Bs.0.00561404 Bs.0.00561404 - -
Nov-20 2023 Bs.0.00561404 Bs.0.00561404 Bs.0.00561404 Bs.0.00561404 - -
Nov-19 2023 Bs.0.00561404 Bs.0.00561378 Bs.0.00561452 Bs.0.00561378 - -
Nov-18 2023 Bs.0.00561403 Bs.0.00347452 Bs.0.0092253 Bs.0.0092253 Bs.20 -
Nov-17 2023 Bs.0.0092253 Bs.0.0092253 Bs.0.0092253 Bs.0.0092253 - -
Nov-16 2023 Bs.0.0092253 Bs.0.00922409 Bs.0.00922841 Bs.0.00922841 - -
Nov-15 2023 Bs.0.0092273 Bs.0.0042802 Bs.0.0092273 Bs.0.00896369 Bs.21 -
Nov-14 2023 Bs.0.00896369 Bs.0.00896369 Bs.0.00896369 Bs.0.00896369 - -
Nov-13 2023 Bs.0.00896369 Bs.0.00896284 Bs.0.00896369 Bs.0.00896284 - -
Nov-12 2023 Bs.0.00896509 Bs.0.00393584 Bs.0.00896658 Bs.0.00393584 Bs.6 -
Nov-11 2023 Bs.0.00393608 Bs.0.00293037 Bs.0.00393864 Bs.0.00293056 Bs.2 -

Historical and market price analysis of Billionbox (BBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34843 VES.