Market Cap R45.18T -3.42%
Volume 24h R3.62T 25.8%
BTC % 51.11% 0.21%
ETH % 16.99% 2.76%
Coins 27.726 +27
Exchanges 885
Last update 56 Seconds ago
Billionbox BBOX

Billionbox (BBOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2023 R0.0027862 R0.0027862 R0.0027862 R0.0027862 - -
Nov-24 2023 R0.0027862 R0.0027862 R0.0027862 R0.0027862 - -
Nov-23 2023 R0.0027862 R0.0027862 R0.0027862 R0.0027862 - -
Nov-22 2023 R0.0027862 R0.0027862 R0.0027862 R0.0027862 - -
Nov-21 2023 R0.0027862 R0.0027862 R0.0027862 R0.0027862 - -
Nov-20 2023 R0.0027862 R0.0027862 R0.0027862 R0.0027862 - -
Nov-19 2023 R0.0027862 R0.00278608 R0.00278644 R0.00278608 - -
Nov-18 2023 R0.0027862 R0.00172438 R0.00457845 R0.00457845 R10 -
Nov-17 2023 R0.00457845 R0.00457845 R0.00457845 R0.00457845 - -
Nov-16 2023 R0.00457845 R0.00457785 R0.00457999 R0.00457999 - -
Nov-15 2023 R0.00457944 R0.00212423 R0.00457944 R0.00444861 R11 -
Nov-14 2023 R0.00444861 R0.00444861 R0.00444861 R0.00444861 - -
Nov-13 2023 R0.00444861 R0.00444819 R0.00444861 R0.00444819 - -
Nov-12 2023 R0.00444931 R0.00195332 R0.00445005 R0.00195332 R3 -
Nov-11 2023 R0.00195345 R0.00145432 R0.00195471 R0.00145441 R1 -

Historical and market price analysis of Billionbox (BBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 71 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03946 ZAR.