Market Cap Tk321.92T 0.44%
Volume 24h Tk11.67T -8.45%
BTC % 50.62% 0.04%
ETH % 16.34% -0.12%
Coins 27.552 +10
Exchanges 885
Last update 32 Seconds ago
Billionbox BBOX

Billionbox (BBOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2023 Tk0.018368 Tk0.018368 Tk0.018368 Tk0.018368 - -
Nov-24 2023 Tk0.018368 Tk0.018368 Tk0.018368 Tk0.018368 - -
Nov-23 2023 Tk0.018368 Tk0.018368 Tk0.018368 Tk0.018368 - -
Nov-22 2023 Tk0.018368 Tk0.018368 Tk0.018368 Tk0.018368 - -
Nov-21 2023 Tk0.018368 Tk0.018368 Tk0.018368 Tk0.018368 - -
Nov-20 2023 Tk0.018368 Tk0.018368 Tk0.018368 Tk0.018368 - -
Nov-19 2023 Tk0.018368 Tk0.018367 Tk0.018369 Tk0.018367 - -
Nov-18 2023 Tk0.018368 Tk0.011367 Tk0.030183 Tk0.030183 Tk66 -
Nov-17 2023 Tk0.030183 Tk0.030183 Tk0.030183 Tk0.030183 - -
Nov-16 2023 Tk0.030183 Tk0.030179 Tk0.030193 Tk0.030193 - -
Nov-15 2023 Tk0.030189 Tk0.014003 Tk0.030189 Tk0.029327 Tk70 -
Nov-14 2023 Tk0.029327 Tk0.029327 Tk0.029327 Tk0.029327 - -
Nov-13 2023 Tk0.029327 Tk0.029324 Tk0.029327 Tk0.029324 - -
Nov-12 2023 Tk0.029332 Tk0.012877 Tk0.029336 Tk0.012877 Tk20 -
Nov-11 2023 Tk0.012878 Tk0.0095876 Tk0.012886 Tk0.00958821 Tk5 -

Historical and market price analysis of Billionbox (BBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 71 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.92483 BDT.