Market Cap HK$20.03T -1.36%
Volume 24h HK$1.23T 49.69%
BTC % 51.18% 1.46%
ETH % 16.46% -1.09%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Billionbox BBOX

Billionbox (BBOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2023 HK$0.00120634 HK$0.00120634 HK$0.00120634 HK$0.00120634 - -
Nov-24 2023 HK$0.00120634 HK$0.00120634 HK$0.00120634 HK$0.00120634 - -
Nov-23 2023 HK$0.00120634 HK$0.00120634 HK$0.00120634 HK$0.00120634 - -
Nov-22 2023 HK$0.00120634 HK$0.00120634 HK$0.00120634 HK$0.00120634 - -
Nov-21 2023 HK$0.00120634 HK$0.00120634 HK$0.00120634 HK$0.00120634 - -
Nov-20 2023 HK$0.00120634 HK$0.00120634 HK$0.00120634 HK$0.00120634 - -
Nov-19 2023 HK$0.00120634 HK$0.00120629 HK$0.00120644 HK$0.00120629 - -
Nov-18 2023 HK$0.00120634 HK$0.0007466 HK$0.00198233 HK$0.00198233 HK$4 -
Nov-17 2023 HK$0.00198233 HK$0.00198233 HK$0.00198233 HK$0.00198233 - -
Nov-16 2023 HK$0.00198233 HK$0.00198207 HK$0.001983 HK$0.001983 - -
Nov-15 2023 HK$0.00198276 HK$0.00091973 HK$0.00198276 HK$0.00192611 HK$5 -
Nov-14 2023 HK$0.00192611 HK$0.00192611 HK$0.00192611 HK$0.00192611 - -
Nov-13 2023 HK$0.00192611 HK$0.00192593 HK$0.00192611 HK$0.00192593 - -
Nov-12 2023 HK$0.00192641 HK$0.00084573 HK$0.00192673 HK$0.00084573 HK$1 -
Nov-11 2023 HK$0.00084578 HK$0.00062967 HK$0.00084633 HK$0.00062971 HK$0 -

Historical and market price analysis of Billionbox (BBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 71 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.