Cap Mercado MX$45.56T
-0.32%
Volumen 24h MX$3.85T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-25 2023 | MX$0.00256563 | MX$0.00256563 | MX$0.00256563 | MX$0.00256563 | - | - |
Nov-24 2023 | MX$0.00256563 | MX$0.00256563 | MX$0.00256563 | MX$0.00256563 | - | - |
Nov-23 2023 | MX$0.00256563 | MX$0.00256563 | MX$0.00256563 | MX$0.00256563 | - | - |
Nov-22 2023 | MX$0.00256563 | MX$0.00256563 | MX$0.00256563 | MX$0.00256563 | - | - |
Nov-21 2023 | MX$0.00256563 | MX$0.00256563 | MX$0.00256563 | MX$0.00256563 | - | - |
Nov-20 2023 | MX$0.00256563 | MX$0.00256563 | MX$0.00256563 | MX$0.00256563 | - | - |
Nov-19 2023 | MX$0.00256563 | MX$0.00256551 | MX$0.00256585 | MX$0.00256551 | - | - |
Nov-18 2023 | MX$0.00256563 | MX$0.00158786 | MX$0.00421599 | MX$0.00421599 | MX$9 | - |
Nov-17 2023 | MX$0.00421599 | MX$0.00421599 | MX$0.00421599 | MX$0.00421599 | - | - |
Nov-16 2023 | MX$0.00421599 | MX$0.00421544 | MX$0.00421741 | MX$0.00421741 | - | - |
Nov-15 2023 | MX$0.0042169 | MX$0.00195606 | MX$0.0042169 | MX$0.00409643 | MX$10 | - |
Nov-14 2023 | MX$0.00409643 | MX$0.00409643 | MX$0.00409643 | MX$0.00409643 | - | - |
Nov-13 2023 | MX$0.00409643 | MX$0.00409604 | MX$0.00409643 | MX$0.00409604 | - | - |
Nov-12 2023 | MX$0.00409707 | MX$0.00179869 | MX$0.00409775 | MX$0.00179869 | MX$3 | - |
Nov-11 2023 | MX$0.0017988 | MX$0.00133918 | MX$0.00179997 | MX$0.00133927 | MX$1 | - |
Análisis de precios históricos y de mercado de Billionbox (BBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 71 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61134 MXN.