Market Cap R45.98T -1.57%
Volume 24h R2.73T -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 42 Seconds ago
BillaryCoin BLRY

BillaryCoin (BLRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2022 R0.022878 R0.022878 R0.022878 R0.022878 - R205,767
Apr-30 2022 R0.022878 R0.00773007 R0.022878 R0.00773007 - R205,767
Apr-29 2022 R0.00776417 R0.00776302 R0.023256 R0.023165 - R69,818
Dec-15 2021 R0.00841104 R0.00815829 R0.00842277 R0.00817158 - R73,486
Dec-14 2021 R0.00817264 R0.00813337 R0.00855605 R0.00835087 - R75,102
Dec-13 2021 R0.00835629 R0.00833815 R0.00907902 R0.00907902 R36 R81,657
Nov-11 2021 R0.019853 R0.019793 R0.019878 R0.019819 - R178,258
Nov-10 2021 R0.019819 R0.019795 R0.019993 R0.019923 - R179,184
Nov-01 2021 R0.011671 R0.01138 R0.011854 R0.011617 R182 R104,481
Oct-31 2021 R0.011616 R0.010364 R0.011759 R0.010384 R182 R93,387
Oct-30 2021 R0.010375 R0.0087618 R0.010441 R0.0087618 R91 R78,788
Oct-29 2021 R0.012839 R0.012198 R0.012839 R0.012288 R18 R110,510
Oct-28 2021 R0.012272 R0.012223 R0.012702 R0.012576 R18 R113,106
Oct-27 2021 R0.012586 R0.011989 R0.013265 R0.013187 R18 R118,608
Oct-26 2021 R0.011612 R0.011354 R0.011614 R0.011415 R127 R102,666

Historical and market price analysis of BillaryCoin (BLRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 749 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15805 ZAR.