Market Cap R42.24T 2.78%
Volume 24h R1.69T -29.81%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 10 Seconds ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.012271 R0.012149 R0.012303 R0.012159 - -
Oct-10 2021 R0.012164 R0.012152 R0.012308 R0.012294 - -
Oct-09 2021 R0.012293 R0.012262 R0.012338 R0.012276 - -
Oct-08 2021 R0.012276 R0.012265 R0.012473 R0.01245 - -
Oct-07 2021 R0.012449 R0.01234 R0.012553 R0.012425 - -
Oct-06 2021 R0.012423 R0.012261 R0.012493 R0.012491 - -
Oct-05 2021 R0.012491 R0.012326 R0.012494 R0.012335 - -
Oct-04 2021 R0.012334 R0.012223 R0.012376 R0.012375 - -
Oct-03 2021 R0.012376 R0.012312 R0.012432 R0.012358 - -
Oct-02 2021 R0.012356 R0.01221 R0.012438 R0.012286 - -
Oct-01 2021 R0.012285 R0.01196 R0.012303 R0.011987 - -
Sep-30 2021 R0.011986 R0.011815 R0.011994 R0.011826 - -
Sep-29 2021 R0.011827 R0.01152 R0.01188 R0.011524 - -
Sep-28 2021 R0.011527 R0.011507 R0.011625 R0.011562 - -
Sep-27 2021 R0.011562 R0.011559 R0.011733 R0.011623 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.