Market Cap CL$2,148.30T 2.65%
Volume 24h CL$87.85T -19.51%
BTC % 50.04% 0.58%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.62321 CL$0.617011 CL$0.624843 CL$0.6175 - -
Oct-10 2021 CL$0.617736 CL$0.617156 CL$0.625055 CL$0.624341 - -
Oct-09 2021 CL$0.624296 CL$0.622729 CL$0.626599 CL$0.623469 - -
Oct-08 2021 CL$0.623434 CL$0.622883 CL$0.633445 CL$0.632278 - -
Oct-07 2021 CL$0.632257 CL$0.626677 CL$0.637508 CL$0.631025 - -
Oct-06 2021 CL$0.630906 CL$0.622673 CL$0.634464 CL$0.634364 - -
Oct-05 2021 CL$0.634388 CL$0.625977 CL$0.634531 CL$0.626428 - -
Oct-04 2021 CL$0.626378 CL$0.62075 CL$0.628507 CL$0.628457 - -
Oct-03 2021 CL$0.628515 CL$0.625254 CL$0.631377 CL$0.62762 - -
Oct-02 2021 CL$0.627525 CL$0.620105 CL$0.631681 CL$0.623979 - -
Oct-01 2021 CL$0.623919 CL$0.607375 CL$0.624832 CL$0.60878 - -
Sep-30 2021 CL$0.608738 CL$0.60002 CL$0.609128 CL$0.600573 - -
Sep-29 2021 CL$0.600655 CL$0.585075 CL$0.603335 CL$0.585261 - -
Sep-28 2021 CL$0.585401 CL$0.58441 CL$0.59041 CL$0.587189 - -
Sep-27 2021 CL$0.58717 CL$0.587054 CL$0.59587 CL$0.590271 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.