Market Cap CN¥16.63T 0.17%
Volume 24h CN¥874.28B -6.45%
BTC % 49.94% 0.4%
ETH % 16.44% -0.18%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
BigGame BG

BigGame (BG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00467415 CN¥0.00466001 CN¥0.00476695 CN¥0.00476695 - -
Jan-26 2021 CN¥0.00476673 CN¥0.00465182 CN¥0.00484445 CN¥0.00481016 - -
Jan-25 2021 CN¥0.00481016 CN¥0.00478036 CN¥0.00500206 CN¥0.00492057 - -
Jan-24 2021 CN¥0.00492094 CN¥0.00481494 CN¥0.00502403 CN¥0.00490484 - -
Jan-23 2021 CN¥0.00490535 CN¥0.00468024 CN¥0.00502302 CN¥0.00476615 - -
Jan-22 2021 CN¥0.00476579 CN¥0.00443142 CN¥0.00484924 CN¥0.00461412 - -
Jan-21 2021 CN¥0.00461383 CN¥0.00454662 CN¥0.00503686 CN¥0.00503607 - -
Jan-20 2021 CN¥0.00503614 CN¥0.004833 CN¥0.00511596 CN¥0.0050821 - -
Jan-19 2021 CN¥0.00508232 CN¥0.00506202 CN¥0.00528996 CN¥0.00509718 - -
Jan-18 2021 CN¥0.00509827 CN¥0.00491006 CN¥0.00513379 CN¥0.00500953 - -
Jan-17 2021 CN¥0.0050091 CN¥0.0048757 CN¥0.00507601 CN¥0.00504658 - -
Jan-16 2021 CN¥0.00504839 CN¥0.00492492 CN¥0.0052076 CN¥0.00501018 - -
Jan-15 2021 CN¥0.00501018 CN¥0.00473135 CN¥0.00529112 CN¥0.00507174 - -
Jan-14 2021 CN¥0.00507174 CN¥0.004901 CN¥0.00516432 CN¥0.00502004 - -
Jan-13 2021 CN¥0.00502302 CN¥0.00460158 CN¥0.00504912 CN¥0.00469409 - -

Historical and market price analysis of BigGame (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2499 CNY.