Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Big Fund Capital DAO BFC

Big Fund Capital DAO (BFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-19 2022 HK$0.0000000623 HK$0.0000000623 HK$0.0000000623 HK$0.0000000623 - -
Aug-18 2022 HK$0.0000000623 HK$0.0000000623 HK$0.0000000623 HK$0.0000000623 - -
Aug-17 2022 HK$0.0000000623 HK$0.0000000623 HK$0.0000000623 HK$0.0000000623 - -
Aug-16 2022 HK$0.0000000623 HK$0.0000000623 HK$0.0000000623 HK$0.0000000623 - -
Aug-15 2022 HK$0.0000000623 HK$0.0000000623 HK$0.0000000623 HK$0.0000000623 - -
Aug-14 2022 HK$0.0000000623 HK$0.0000000623 HK$0.0000000623 HK$0.0000000623 - -
Aug-13 2022 HK$0.0000000623 HK$0.0000000623 HK$0.0000000623 HK$0.0000000623 - -
Aug-12 2022 HK$0.0000000623 HK$0.00000006 HK$0.0000000625 HK$0.0000000607 - -
Aug-11 2022 HK$0.0000000607 HK$0.0000000585 HK$0.0000000634 HK$0.0000000585 HK$29 -
Aug-10 2022 HK$0.0000000585 HK$0.0000000585 HK$0.0000000585 HK$0.0000000585 - -
Aug-09 2022 HK$0.0000000585 HK$0.0000000575 HK$0.000000061 HK$0.0000000594 - -
Aug-08 2022 HK$0.0000000594 HK$0.0000000588 HK$0.0000000649 HK$0.0000000591 - -
Aug-07 2022 HK$0.0000000591 HK$0.000000056 HK$0.0000000602 HK$0.0000000566 - -
Aug-06 2022 HK$0.0000000566 HK$0.0000000527 HK$0.0000000567 HK$0.0000000529 - -
Aug-05 2022 HK$0.0000000529 HK$0.0000000493 HK$0.0000000529 HK$0.0000000497 - -

Historical and market price analysis of Big Fund Capital DAO (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 260 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.