Market Cap Tk255.93T 3.44%
Volume 24h Tk20.03T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Big Fund Capital DAO BFC

Big Fund Capital DAO (BFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2022 Tk0.0000008765 Tk0.0000008765 Tk0.0000008765 Tk0.0000008765 - -
Aug-18 2022 Tk0.0000008765 Tk0.0000008765 Tk0.0000008765 Tk0.0000008765 - -
Aug-17 2022 Tk0.0000008765 Tk0.0000008765 Tk0.0000008765 Tk0.0000008765 - -
Aug-16 2022 Tk0.0000008765 Tk0.0000008765 Tk0.0000008765 Tk0.0000008765 - -
Aug-15 2022 Tk0.0000008765 Tk0.0000008765 Tk0.0000008765 Tk0.0000008765 - -
Aug-14 2022 Tk0.0000008765 Tk0.0000008765 Tk0.0000008765 Tk0.0000008765 - -
Aug-13 2022 Tk0.0000008765 Tk0.0000008764 Tk0.0000008765 Tk0.0000008764 - -
Aug-12 2022 Tk0.0000008764 Tk0.000000844 Tk0.0000008783 Tk0.000000853 - -
Aug-11 2022 Tk0.0000008529 Tk0.0000008222 Tk0.0000008912 Tk0.0000008222 Tk402 -
Aug-10 2022 Tk0.0000008222 Tk0.0000008222 Tk0.0000008222 Tk0.0000008222 - -
Aug-09 2022 Tk0.0000008222 Tk0.0000008089 Tk0.000000858 Tk0.0000008351 - -
Aug-08 2022 Tk0.0000008351 Tk0.0000008266 Tk0.0000009123 Tk0.0000008315 - -
Aug-07 2022 Tk0.0000008315 Tk0.0000007872 Tk0.0000008464 Tk0.0000007955 - -
Aug-06 2022 Tk0.0000007955 Tk0.0000007407 Tk0.0000007969 Tk0.0000007442 - -
Aug-05 2022 Tk0.0000007442 Tk0.0000006931 Tk0.0000007442 Tk0.0000006993 - -

Historical and market price analysis of Big Fund Capital DAO (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 260 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.