Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Big Fund Capital DAO BFC

Big Fund Capital DAO (BFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-19 2022 zł0.0000000323 zł0.0000000323 zł0.0000000323 zł0.0000000323 - -
Aug-18 2022 zł0.0000000323 zł0.0000000323 zł0.0000000323 zł0.0000000323 - -
Aug-17 2022 zł0.0000000323 zł0.0000000323 zł0.0000000323 zł0.0000000323 - -
Aug-16 2022 zł0.0000000323 zł0.0000000323 zł0.0000000323 zł0.0000000323 - -
Aug-15 2022 zł0.0000000323 zł0.0000000323 zł0.0000000323 zł0.0000000323 - -
Aug-14 2022 zł0.0000000323 zł0.0000000323 zł0.0000000323 zł0.0000000323 - -
Aug-13 2022 zł0.0000000323 zł0.0000000323 zł0.0000000323 zł0.0000000323 - -
Aug-12 2022 zł0.0000000323 zł0.0000000311 zł0.0000000323 zł0.0000000314 - -
Aug-11 2022 zł0.0000000314 zł0.0000000303 zł0.0000000328 zł0.0000000303 zł15 -
Aug-10 2022 zł0.0000000303 zł0.0000000303 zł0.0000000303 zł0.0000000303 - -
Aug-09 2022 zł0.0000000303 zł0.0000000298 zł0.0000000316 zł0.0000000307 - -
Aug-08 2022 zł0.0000000307 zł0.0000000304 zł0.0000000336 zł0.0000000306 - -
Aug-07 2022 zł0.0000000306 zł0.000000029 zł0.0000000312 zł0.0000000293 - -
Aug-06 2022 zł0.0000000293 zł0.0000000273 zł0.0000000293 zł0.0000000274 - -
Aug-05 2022 zł0.0000000274 zł0.0000000255 zł0.0000000274 zł0.0000000257 - -

Historical and market price analysis of Big Fund Capital DAO (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 260 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.