Market Cap MX$39.92T 1.92%
Volume 24h MX$2.43T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Big Fund Capital DAO BFC

Big Fund Capital DAO (BFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-19 2022 MX$0.0000001355 MX$0.0000001355 MX$0.0000001355 MX$0.0000001355 - -
Aug-18 2022 MX$0.0000001355 MX$0.0000001355 MX$0.0000001355 MX$0.0000001355 - -
Aug-17 2022 MX$0.0000001355 MX$0.0000001355 MX$0.0000001355 MX$0.0000001355 - -
Aug-16 2022 MX$0.0000001355 MX$0.0000001355 MX$0.0000001355 MX$0.0000001355 - -
Aug-15 2022 MX$0.0000001355 MX$0.0000001355 MX$0.0000001355 MX$0.0000001355 - -
Aug-14 2022 MX$0.0000001355 MX$0.0000001355 MX$0.0000001355 MX$0.0000001355 - -
Aug-13 2022 MX$0.0000001355 MX$0.0000001354 MX$0.0000001355 MX$0.0000001354 - -
Aug-12 2022 MX$0.0000001354 MX$0.0000001304 MX$0.0000001357 MX$0.0000001318 - -
Aug-11 2022 MX$0.0000001318 MX$0.0000001271 MX$0.0000001377 MX$0.0000001271 MX$62 -
Aug-10 2022 MX$0.0000001271 MX$0.0000001271 MX$0.0000001271 MX$0.0000001271 - -
Aug-09 2022 MX$0.0000001271 MX$0.000000125 MX$0.0000001326 MX$0.0000001291 - -
Aug-08 2022 MX$0.0000001291 MX$0.0000001277 MX$0.000000141 MX$0.0000001285 - -
Aug-07 2022 MX$0.0000001285 MX$0.0000001217 MX$0.0000001308 MX$0.0000001229 - -
Aug-06 2022 MX$0.0000001229 MX$0.0000001145 MX$0.0000001232 MX$0.000000115 - -
Aug-05 2022 MX$0.000000115 MX$0.0000001071 MX$0.000000115 MX$0.0000001081 - -

Historical and market price analysis of Big Fund Capital DAO (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 260 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.