Market Cap Bs.84.74T 2.66%
Volume 24h Bs.6.70T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 43 Seconds ago
Big Fund Capital DAO BFC

Big Fund Capital DAO (BFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-19 2022 Bs.0.0000002908 Bs.0.0000002908 Bs.0.0000002908 Bs.0.0000002908 - -
Aug-18 2022 Bs.0.0000002908 Bs.0.0000002908 Bs.0.0000002908 Bs.0.0000002908 - -
Aug-17 2022 Bs.0.0000002908 Bs.0.0000002908 Bs.0.0000002908 Bs.0.0000002908 - -
Aug-16 2022 Bs.0.0000002908 Bs.0.0000002908 Bs.0.0000002908 Bs.0.0000002908 - -
Aug-15 2022 Bs.0.0000002908 Bs.0.0000002908 Bs.0.0000002908 Bs.0.0000002908 - -
Aug-14 2022 Bs.0.0000002908 Bs.0.0000002908 Bs.0.0000002908 Bs.0.0000002908 - -
Aug-13 2022 Bs.0.0000002908 Bs.0.0000002908 Bs.0.0000002908 Bs.0.0000002908 - -
Aug-12 2022 Bs.0.0000002907 Bs.0.00000028 Bs.0.0000002914 Bs.0.000000283 - -
Aug-11 2022 Bs.0.0000002829 Bs.0.0000002728 Bs.0.0000002957 Bs.0.0000002728 Bs.133 -
Aug-10 2022 Bs.0.0000002728 Bs.0.0000002728 Bs.0.0000002728 Bs.0.0000002728 - -
Aug-09 2022 Bs.0.0000002728 Bs.0.0000002683 Bs.0.0000002847 Bs.0.000000277 - -
Aug-08 2022 Bs.0.000000277 Bs.0.0000002742 Bs.0.0000003027 Bs.0.0000002759 - -
Aug-07 2022 Bs.0.0000002759 Bs.0.0000002612 Bs.0.0000002808 Bs.0.0000002639 - -
Aug-06 2022 Bs.0.0000002639 Bs.0.0000002457 Bs.0.0000002644 Bs.0.0000002469 - -
Aug-05 2022 Bs.0.0000002469 Bs.0.00000023 Bs.0.0000002469 Bs.0.000000232 - -

Historical and market price analysis of Big Fund Capital DAO (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 260 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.