Market Cap CHF2.14T 1.92%
Volume 24h CHF130.11B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Big Fund Capital DAO BFC

Big Fund Capital DAO (BFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-19 2022 CHF0.000000007258127876305411 CHF0.000000007258127876305411 CHF0.000000007258127876305411 CHF0.000000007258127876305411 - -
Aug-18 2022 CHF0.000000007258127876305411 CHF0.000000007258127876305411 CHF0.000000007258127876305411 CHF0.000000007258127876305411 - -
Aug-17 2022 CHF0.000000007258127876305411 CHF0.000000007258127876305411 CHF0.000000007258127876305411 CHF0.000000007258127876305411 - -
Aug-16 2022 CHF0.000000007258127876305411 CHF0.000000007258127876305411 CHF0.000000007258127876305411 CHF0.000000007258127876305411 - -
Aug-15 2022 CHF0.000000007258127876305411 CHF0.000000007258127876305411 CHF0.000000007258127876305411 CHF0.000000007258127876305411 - -
Aug-14 2022 CHF0.000000007258127876305411 CHF0.000000007258127876305411 CHF0.000000007258127876305411 CHF0.000000007258127876305411 - -
Aug-13 2022 CHF0.000000007258127876305411 CHF0.00000000725751681363385 CHF0.000000007258127876305411 CHF0.00000000725751681363385 - -
Aug-12 2022 CHF0.000000007257371469928455 CHF0.000000006989196041662081 CHF0.000000007273319164583809 CHF0.000000007063779946897948 - -
Aug-11 2022 CHF0.000000007062791537733504 CHF0.000000006808682553969859 CHF0.000000007379945201416896 CHF0.000000006808682553969859 CHF3 -
Aug-10 2022 CHF0.000000006808682553969859 CHF0.000000006808682553969859 CHF0.000000006808682553969859 CHF0.000000006808682553969859 - -
Aug-09 2022 CHF0.000000006808682553969859 CHF0.000000006698416405111459 CHF0.000000007105624261636809 CHF0.000000006915566180381914 - -
Aug-08 2022 CHF0.000000006915456301902279 CHF0.000000006845246202023702 CHF0.000000007554571671930595 CHF0.000000006886217542810109 - -
Aug-07 2022 CHF0.000000006886217542810109 CHF0.000000006519239442450307 CHF0.000000007009577839140547 CHF0.000000006587505981518746 - -
Aug-06 2022 CHF0.000000006587506339939306 CHF0.000000006133797922925453 CHF0.000000006599637133866836 CHF0.000000006162729446840957 - -
Aug-05 2022 CHF0.000000006162709436746108 CHF0.000000005740232182261113 CHF0.000000006162709436746108 CHF0.00000000579082793140055 - -

Historical and market price analysis of Big Fund Capital DAO (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 260 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.