Market Cap Rp37,466.81T 3.7%
Volume 24h Rp2,604.89T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Big Fund Capital DAO BFC

Big Fund Capital DAO (BFC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-19 2022 Rp0.00012835 Rp0.00012835 Rp0.00012835 Rp0.00012835 - -
Aug-18 2022 Rp0.00012835 Rp0.00012835 Rp0.00012835 Rp0.00012835 - -
Aug-17 2022 Rp0.00012835 Rp0.00012835 Rp0.00012835 Rp0.00012835 - -
Aug-16 2022 Rp0.00012835 Rp0.00012835 Rp0.00012835 Rp0.00012835 - -
Aug-15 2022 Rp0.00012835 Rp0.00012835 Rp0.00012835 Rp0.00012835 - -
Aug-14 2022 Rp0.00012835 Rp0.00012835 Rp0.00012835 Rp0.00012835 - -
Aug-13 2022 Rp0.00012835 Rp0.00012834 Rp0.00012835 Rp0.00012834 - -
Aug-12 2022 Rp0.00012833 Rp0.00012359 Rp0.00012862 Rp0.00012491 - -
Aug-11 2022 Rp0.00012489 Rp0.0001204 Rp0.0001305 Rp0.0001204 Rp58,841 -
Aug-10 2022 Rp0.0001204 Rp0.0001204 Rp0.0001204 Rp0.0001204 - -
Aug-09 2022 Rp0.0001204 Rp0.00011845 Rp0.00012565 Rp0.00012229 - -
Aug-08 2022 Rp0.00012229 Rp0.00012105 Rp0.00013359 Rp0.00012177 - -
Aug-07 2022 Rp0.00012177 Rp0.00011528 Rp0.00012395 Rp0.00011649 - -
Aug-06 2022 Rp0.00011649 Rp0.00010846 Rp0.0001167 Rp0.00010898 - -
Aug-05 2022 Rp0.00010898 Rp0.00010151 Rp0.00010898 Rp0.0001024 - -

Historical and market price analysis of Big Fund Capital DAO (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 260 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.