Market Cap CL$2,222.99T 3.44%
Volume 24h CL$173.96T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Big Fund Capital DAO BFC

Big Fund Capital DAO (BFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-19 2022 CL$0.0000076133 CL$0.0000076133 CL$0.0000076133 CL$0.0000076133 - -
Aug-18 2022 CL$0.0000076133 CL$0.0000076133 CL$0.0000076133 CL$0.0000076133 - -
Aug-17 2022 CL$0.0000076133 CL$0.0000076133 CL$0.0000076133 CL$0.0000076133 - -
Aug-16 2022 CL$0.0000076133 CL$0.0000076133 CL$0.0000076133 CL$0.0000076133 - -
Aug-15 2022 CL$0.0000076133 CL$0.0000076133 CL$0.0000076133 CL$0.0000076133 - -
Aug-14 2022 CL$0.0000076133 CL$0.0000076133 CL$0.0000076133 CL$0.0000076133 - -
Aug-13 2022 CL$0.0000076133 CL$0.0000076126 CL$0.0000076133 CL$0.0000076126 - -
Aug-12 2022 CL$0.0000076125 CL$0.0000073312 CL$0.0000076292 CL$0.0000074094 - -
Aug-11 2022 CL$0.0000074084 CL$0.0000071418 CL$0.0000077411 CL$0.0000071418 CL$3,490 -
Aug-10 2022 CL$0.0000071418 CL$0.0000071418 CL$0.0000071418 CL$0.0000071418 - -
Aug-09 2022 CL$0.0000071418 CL$0.0000070262 CL$0.0000074533 CL$0.0000072539 - -
Aug-08 2022 CL$0.0000072538 CL$0.0000071802 CL$0.0000079242 CL$0.0000072232 - -
Aug-07 2022 CL$0.0000072232 CL$0.0000068382 CL$0.0000073526 CL$0.0000069098 - -
Aug-06 2022 CL$0.0000069098 CL$0.0000064339 CL$0.0000069226 CL$0.0000064643 - -
Aug-05 2022 CL$0.0000064642 CL$0.0000060211 CL$0.0000064642 CL$0.0000060742 - -

Historical and market price analysis of Big Fund Capital DAO (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 260 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.